Hisseler – Son Haber Tokat

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,51 4,33 % 85.401.399,92 13:17
A1YEN A1 YENILENEBILIR ENERJI 25,64 -1,84 % 25.222.614,92 13:17
ACSEL ACIPAYAM SELULOZ 100,30 0,30 % 7.749.077,80 13:17
ADEL ADEL KALEMCILIK 29,00 1,26 % 57.265.868,50 13:17
ADESE ADESE GAYRIMENKUL 4,51 -8,89 % 132.794.056,70 13:17
ADGYO ADRA GMYO 27,72 -1,00 % 6.755.898,66 13:17
AEFES ANADOLU EFES 137,70 -1,15 % 314.637.968,60 13:17
AFYON AFYON CIMENTO 12,33 -1,99 % 17.961.428,08 13:17
AGESA AGESA HAYAT EMEKLILIK 143,70 1,55 % 13.110.277,80 13:16
AGHOL ANADOLU GRUBU HOLDING 253,00 -1,17 % 34.157.066,75 13:17
AGROT AGROTECH TEKNOLOJI 7,36 -1,08 % 35.303.371,15 13:17
AGYO ATAKULE GMYO 6,15 0,00 % 784.557,46 13:12
AHGAZ AHLATCI DOGALGAZ 25,46 4,95 % 81.336.256,72 13:16
AHSGY AHES GMYO 21,42 0,19 % 25.690.074,00 13:17
AKBNK AKBANK 52,25 2,55 % 2.046.400.129,80 13:17
AKCNS AKCANSA 144,50 -3,34 % 38.728.624,40 13:17
AKENR AKENERJI 10,36 0,39 % 35.188.785,85 13:17
AKFGY AKFEN GMYO 1,93 -3,98 % 59.894.717,39 13:17
AKFIS AKFEN INSAAT 23,62 0,17 % 1.127.185.434,84 13:17
AKFYE AKFEN YEN. ENERJI 15,37 -1,47 % 26.386.993,15 13:17
AKGRT AKSIGORTA 5,77 -0,69 % 9.769.287,01 13:17
AKMGY AKMERKEZ GMYO 184,00 -1,66 % 1.955.972,70 13:16
AKSA AKSA 9,01 -0,77 % 28.845.281,98 13:17
AKSEN AKSA ENERJI 32,04 -1,29 % 37.015.326,62 13:17
AKSGY AKIS GMYO 5,99 -0,83 % 3.457.754,81 13:14
AKSUE AKSU ENERJI 15,64 -9,96 % 11.690.280,58 13:17
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 4.547.657,99 13:17
ALARK ALARKO HOLDING 80,00 -1,30 % 124.854.390,60 13:17
ALBRK ALBARAKA TURK 6,80 1,49 % 73.608.951,41 13:17
ALCAR ALARKO CARRIER 861,00 -1,82 % 14.512.045,50 13:13
ALCTL ALCATEL LUCENT TELETAS 104,30 0,29 % 11.975.225,20 13:13
ALFAS ALFA SOLAR ENERJI 43,24 -1,86 % 43.023.439,70 13:17
ALGYO ALARKO GMYO 17,55 -0,45 % 9.648.116,41 13:17
ALKA ALKIM KAGIT 6,80 2,26 % 14.118.390,83 13:17
ALKIM ALKIM KIMYA 13,94 -1,69 % 4.199.168,10 13:17
ALKLC ALTINKILIC GIDA VE SUT 41,78 -3,51 % 40.194.989,58 13:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,29 1,51 % 874.280.782,67 13:17
ALTNY ALTINAY SAVUNMA 70,25 0,57 % 94.891.861,75 13:17
ALVES ALVES KABLO 28,18 -0,84 % 19.651.852,62 13:17
ANELE ANEL ELEKTRIK 15,83 -3,48 % 7.869.752,51 13:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 -0,57 % 7.742.321,99 13:16
ANHYT ANADOLU HAYAT EMEK. 75,00 -3,16 % 30.645.712,55 13:17
ANSGR ANADOLU SIGORTA 85,75 -2,56 % 45.026.738,20 13:17
ARASE DOGU ARAS ENERJI 47,24 -0,59 % 14.564.371,64 13:17
ARCLK ARCELIK 105,00 -0,38 % 91.026.927,90 13:17
ARDYZ ARD BILISIM TEKNOLOJILERI 26,36 -0,75 % 21.168.516,24 13:17
ARENA ARENA BILGISAYAR 31,78 -1,91 % 34.638.580,00 13:17
ARMGD ARMADA GIDA 34,18 -0,70 % 55.807.393,62 13:17
ARSAN ARSAN TEKSTIL 19,56 -0,81 % 6.348.955,39 13:14
ARTMS ARTEMIS HALI 27,38 -1,30 % 8.082.481,72 13:16
ARZUM ARZUM EV ALETLERI 4,01 -7,18 % 20.881.631,76 13:17
ASELS ASELSAN 130,50 0,69 % 1.460.021.606,10 13:17
ASGYO ASCE GMYO 10,18 -2,02 % 12.915.609,49 13:17
ASTOR ASTOR ENERJI 93,10 -0,48 % 209.500.922,20 13:17
ASUZU ANADOLU ISUZU 55,30 -1,43 % 17.612.287,85 13:17
ATAGY ATA GMYO 10,45 -2,15 % 2.099.396,36 13:15
ATAKP ATAKEY PATATES 39,00 -3,13 % 9.333.590,40 13:17
ATATP ATP YAZILIM 78,40 4,53 % 50.836.074,00 13:17
ATEKS AKIN TEKSTIL 73,00 -2,14 % 223.161,00 12:55
ATLAS ATLAS YAT. ORT. 5,48 -6,32 % 5.571.346,23 13:16
ATSYH ATLANTIS YATIRIM HOLDING 60,50 0,00 % 2.428.772,50 12:55
AVGYO AVRASYA GMYO 8,42 -1,64 % 588.769,20 13:02
AVHOL AVRUPA YATIRIM HOLDING 41,56 1,81 % 177.904.203,76 13:17
AVOD A.V.O.D GIDA VE TARIM 2,61 -0,76 % 4.405.951,37 13:17
AVPGY AVRUPAKENT GMYO 52,25 0,00 % 23.180.276,20 13:16
AVTUR AVRASYA PETROL VE TUR. 10,14 -2,50 % 2.538.633,02 13:17
AYCES ALTINYUNUS CESME 396,00 -1,31 % 5.068.110,25 13:15
AYDEM AYDEM ENERJI 15,90 -1,06 % 10.935.165,76 13:17
AYEN AYEN ENERJI 23,36 -1,52 % 4.921.148,62 13:14
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.237.833,52 12:55
AYGAZ AYGAZ 124,40 -2,96 % 19.161.774,50 13:17
AZTEK AZTEK TEKNOLOJI 38,60 0,63 % 15.587.782,56 13:17
BAGFS BAGFAS 25,96 -2,70 % 16.297.445,06 13:17
BAHKM BAHADIR KIMYA 41,22 0,59 % 6.965.622,14 13:16
BAKAB BAK AMBALAJ 29,16 -1,62 % 4.808.524,30 13:17
BALAT BALATACILAR BALATACILIK 48,00 -1,03 % 899.760,00 12:55
BALSU BALSU GIDA 21,44 -7,27 % 233.940.335,98 13:17
BANVT BANVIT 193,20 -1,02 % 25.494.638,40 13:16
BARMA BAREM AMBALAJ 16,85 -0,88 % 7.420.799,25 13:17
BASCM BASTAS BASKENT CIMENTO 9,90 0,00 % 611.334,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,30 -0,69 % 11.905.628,22 13:17
BAYRK BAYRAK TABAN SANAYI 20,34 1,75 % 54.965.112,04 13:17
BEGYO BATI EGE GMYO 7,85 1,95 % 380.405.373,91 13:17
BERA BERA HOLDING 14,08 0,21 % 22.887.774,35 13:16
BESLR BESLER GIDA 14,14 0,21 % 14.184.775,72 13:17
BEYAZ BEYAZ FILO 19,90 -1,09 % 8.172.110,63 13:15
BFREN BOSCH FREN SISTEMLERI 161,10 -5,24 % 144.686.817,40 13:17
BIENY BIEN YAPI URUNLERI 40,96 -2,71 % 61.345.512,42 13:16
BIGCH BUYUK SEFLER BIGCHEFS 33,50 -2,16 % 37.049.171,28 13:17
BIGEN BIRLESIM GRUP ENERJI 12,34 9,20 % 242.524.770,85 13:17
BIMAS BIM MAGAZALAR 486,50 2,21 % 1.056.798.060,25 13:17
BINBN BIN ULASIM TEKNOLOJILERI 273,75 6,52 % 133.254.909,45 13:17
BINHO 1000 YATIRIMLAR HOL. 201,50 0,45 % 259.694.498,10 13:17
BIOEN BIOTREND CEVRE VE ENERJI 20,50 3,27 % 40.065.212,36 13:17
BIZIM BIZIM MAGAZALARI 23,48 -0,17 % 2.604.225,26 13:17
BJKAS BESIKTAS FUTBOL YAT. 1,71 -1,72 % 48.800.618,68 13:17
BLCYT BILICI YATIRIM 16,13 0,88 % 9.598.270,26 13:16
BMSCH BMS CELIK HASIR 11,70 2,27 % 4.498.531,01 13:16
BMSTL BMS BIRLESIK METAL 58,00 0,09 % 138.471.917,40 13:17
BNTAS BANTAS AMBALAJ 6,31 -2,62 % 18.652.971,64 13:17
BOBET BOGAZICI BETON SANAYI 25,04 -2,19 % 156.495.952,28 13:17
BORLS BORLEASE OTOMOTIV 93,10 -7,82 % 59.702.388,30 13:17
BORSK BOR SEKER 20,66 -2,82 % 19.356.444,38 13:17
BOSSA BOSSA 6,07 -1,78 % 19.572.845,03 13:16
BRISA BRISA 71,15 -1,66 % 9.050.521,75 13:16
BRKO BIRKO MENSUCAT 7,00 -1,27 % 2.751.973,00 12:55
BRKSN BERKOSAN YALITIM 7,17 2,14 % 2.576.197,12 13:14
BRKVY BIRIKIM VARLIK YONETIM 61,90 -2,29 % 20.707.228,25 13:17
BRLSM BIRLESIM MUHENDISLIK 15,06 -2,59 % 22.659.283,72 13:17
BRMEN BIRLIK MENSUCAT 5,15 -2,28 % 166.193,41 12:55
BRSAN BORUSAN BORU SANAYI 325,50 -1,59 % 50.963.555,75 13:17
BRYAT BORUSAN YAT. PAZ. 1.813,00 -1,25 % 38.140.268,00 13:16
BSOKE BATISOKE CIMENTO 16,33 -0,12 % 61.020.393,88 13:17
BTCIM BATI CIMENTO 4,98 0,20 % 168.785.529,85 13:17
BUCIM BURSA CIMENTO 6,85 -2,70 % 20.134.711,94 13:15
BULGS BULLS GSYO 28,28 1,58 % 196.242.779,76 13:17
BURCE BURCELIK 16,63 -1,13 % 50.996.883,55 13:17
BURVA BURCELIK VANA 101,90 -1,92 % 4.397.558,50 13:15
BVSAN BULBULOGLU VINC 87,05 -1,42 % 19.215.364,70 13:17
BYDNR BAYDONER RESTORANLARI 20,48 -2,01 % 4.987.854,74 13:15
CANTE CAN2 TERMIK 1,51 -1,95 % 104.335.113,50 13:17
CASA CASA EMTIA PETROL 103,00 0,00 % 3.498.498,00 12:55
CATES CATES ELEKTRIK 28,32 1,51 % 11.473.565,30 13:17
CCOLA COCA COLA ICECEK 49,74 2,01 % 94.340.070,58 13:17
CELHA CELIK HALAT 19,34 -1,12 % 3.642.136,33 13:16
CEMAS CEMAS DOKUM 8,28 1,22 % 11.058.503,04 12:55
CEMTS CEMTAS 11,57 -0,43 % 57.151.240,58 13:17
CEMZY CEM ZEYTIN 16,03 0,82 % 28.201.218,42 13:17
CEOEM CEO EVENT MEDYA 24,80 -2,05 % 13.168.790,88 13:14
CGCAM CAGDAS CAM 27,30 -2,50 % 66.078.034,52 13:17
CIMSA CIMSA 47,66 -1,12 % 184.594.078,64 13:17
CLEBI CELEBI 1.750,00 -2,40 % 101.337.396,00 13:17
CMBTN CIMBETON 2.082,00 -1,28 % 14.676.972,00 13:17
CMENT CIMENTAS 322,00 -2,42 % 769.580,00 12:55
CONSE CONSUS ENERJI 2,74 0,00 % 9.098.939,69 13:16
COSMO COSMOS YAT. HOLDING 102,50 0,39 % 2.386.024,70 13:14
CRDFA CREDITWEST FAKTORING 11,26 2,46 % 11.414.897,38 13:17
CRFSA CARREFOURSA 73,70 -1,54 % 6.128.614,95 13:17
CUSAN CUHADAROGLU METAL 19,29 0,21 % 1.842.912,43 13:15
CVKMD CVK MADEN 11,74 -0,34 % 101.530.354,58 13:16
CWENE CW ENERJI 14,60 1,60 % 126.246.205,15 13:17
DAGHL DAGI YATIRIM HOLDING 99,20 1,54 % 41.368.313,15 13:15
DAGI DAGI GIYIM 4,64 4,27 % 150.273.152,48 13:17
DAPGM DAP GAYRIMENKUL 8,71 2,47 % 43.478.137,34 13:17
DARDL DARDANEL 1,64 -2,38 % 40.917.246,54 13:16
DCTTR DCT TRADING DIS TICARET 39,20 0,10 % 99.348.324,56 13:16
DENGE DENGE HOLDING 1,88 -2,59 % 21.644.634,48 13:17
DERHL DERLUKS YATIRIM HOLDING 51,70 -2,64 % 1.482.720.438,30 13:17
DERIM DERIMOD 38,14 0,10 % 5.704.218,14 13:17
DESA DESA DERI 9,04 -0,44 % 5.654.157,11 13:17
DESPC DESPEC BILGISAYAR 48,42 -3,26 % 10.596.106,04 13:16
DEVA DEVA HOLDING 55,10 1,01 % 7.359.769,25 13:14
DGATE DATAGATE BILGISAYAR 65,90 2,97 % 23.070.402,10 13:17
DGGYO DOGUS GMYO 31,16 -1,70 % 742.763,62 13:15
DGNMO DOGANLAR MOBILYA 6,11 -1,13 % 1.960.092,21 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 22,48 2,74 % 1.015.181,12 12:55
DITAS DITAS DOGAN 20,74 2,07 % 30.540.512,56 13:17
DMRGD DMR UNLU MAMULLER 23,96 -0,33 % 20.532.857,96 13:17
DMSAS DEMISAS DOKUM 6,97 -3,60 % 6.111.726,23 13:17
DNISI DINAMIK ISI MAKINA YALITIM 18,74 -0,58 % 6.025.862,79 13:17
DOAS DOGUS OTOMOTIV 171,60 -1,15 % 104.976.049,80 13:17
DOBUR DOGAN BURDA 371,00 -0,20 % 141.688.502,25 13:17
DOCO DO-CO 7.690,00 0,13 % 39.985.215,00 13:15
DOFER DOFER YAPI MALZEMELERI 28,80 -0,69 % 6.229.788,56 13:15
DOGUB DOGUSAN 15,56 -0,45 % 726.090,78 13:16
DOHOL DOGAN HOLDING 14,56 -0,68 % 41.883.653,47 13:17
DOKTA DOKTAS DOKUMCULUK 20,12 -0,79 % 2.656.531,20 13:16
DSTKF DESTEK FINANS FAKTORING 286,00 -2,89 % 140.266.722,00 13:17
DURDO DURAN DOGAN BASIM 3,10 0,65 % 8.666.942,60 13:17
DURKN DURUKAN SEKERLEME 14,54 -1,96 % 19.528.961,79 13:16
DYOBY DYO BOYA 12,70 -1,17 % 17.969.879,97 13:17
DZGYO DENIZ GMYO 5,52 -1,60 % 5.993.763,01 13:17
EBEBK EBEBEK MAGAZACILIK 40,80 -1,31 % 15.716.764,56 13:17
ECILC ECZACIBASI ILAC 45,98 -0,26 % 38.881.912,72 13:17
ECZYT ECZACIBASI YATIRIM 179,30 1,30 % 13.681.114,30 13:17
EDATA E-DATA TEKNOLOJI 4,24 1,19 % 20.517.166,01 13:17
EDIP EDIP GAYRIMENKUL 27,00 -4,12 % 26.656.216,00 13:16
EFORC EFOR CAY SANAYI 102,60 -0,19 % 69.385.941,50 13:17
EGEEN EGE ENDUSTRI 8.115,00 -2,29 % 33.822.440,00 13:15
EGEGY EGEYAPI AVRUPA GMYO 18,78 -1,16 % 16.342.684,37 13:17
EGEPO NASMED EGEPOL 6,34 -2,16 % 7.613.250,91 13:17
EGGUB EGE GUBRE 78,90 -3,90 % 71.549.520,85 13:16
EGPRO EGE PROFIL 19,94 -0,70 % 14.644.182,13 13:16
EGSER EGE SERAMIK 3,01 -0,66 % 2.319.306,54 13:16
EKGYO EMLAK KONUT GMYO 14,28 2,15 % 1.333.389.178,65 13:17
EKIZ EKIZ KIMYA 51,50 -2,28 % 175.677,50 12:55
EKOS EKOS TEKNOLOJI 20,22 -1,65 % 16.536.781,24 13:16
EKSUN EKSUN GIDA 5,17 0,98 % 11.378.827,35 13:17
ELITE ELITE NATUREL ORGANIK GIDA 36,00 0,45 % 26.759.934,86 13:17
EMKEL EMEK ELEKTRIK 31,96 -7,47 % 264.925.855,62 13:17
EMNIS EMINIS AMBALAJ 317,75 -1,17 % 283.150,00 12:55
ENDAE ENDA ENERJI HOLDING 18,44 5,37 % 91.503.806,03 13:17
ENERY ENERYA ENERJI 5,06 3,69 % 186.072.984,27 13:17
ENJSA ENERJISA ENERJI 51,75 -3,00 % 94.143.738,10 13:17
ENKAI ENKA INSAAT 60,95 1,08 % 464.432.322,45 13:17
ENSRI ENSARI DERI 18,56 0,76 % 6.730.982,36 13:16
ENTRA IC ENTERRA YEN. ENERJI 8,75 0,57 % 60.885.263,45 13:16
EPLAS EGEPLAST 4,96 0,20 % 15.574.488,00 13:17
ERBOS ERBOSAN 139,90 -2,64 % 4.271.874,00 13:17
ERCB ERCIYAS CELIK BORU 70,40 -0,49 % 7.125.142,80 13:17
EREGL EREGLI DEMIR CELIK 23,22 -0,94 % 996.648.911,36 13:17
ERSU ERSU GIDA 14,71 0,34 % 3.775.168,04 13:17
ESCAR ESCAR FILO 72,25 -2,96 % 23.074.264,45 13:17
ESCOM ESCORT TEKNOLOJI 2,57 0,00 % 6.575.209,03 13:17
ESEN ESENBOGA ELEKTRIK 64,95 -0,54 % 56.477.588,60 13:17
ETILR ETILER GIDA 9,24 10,00 % 101.763.006,76 13:17
ETYAT EURO TREND YAT. ORT. 13,48 4,66 % 9.043.670,53 13:16
EUHOL EURO YATIRIM HOLDING 14,00 0,00 % 7.820.904,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,82 0,65 % 1.770.734,62 13:16
EUPWR EUROPOWER ENERJI 26,06 -2,76 % 44.532.735,66 13:17
EUREN EUROPEN ENDUSTRI 5,45 0,93 % 86.570.707,27 13:17
EUYO EURO YAT. ORT. 9,87 1,54 % 1.407.925,88 13:15
EYGYO EYG GMYO 2,11 -0,94 % 2.253.347,46 13:16
FADE FADE GIDA 13,22 -0,83 % 9.419.881,19 13:16
FENER FENERBAHCE FUTBOL 47,12 -0,21 % 230.980.344,02 13:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,96 -1,70 % 19.009.781,77 13:16
FMIZP F-M IZMIT PISTON 285,00 -1,72 % 9.493.990,75 13:16
FONET FONET BILGI TEKNOLOJILERI 13,22 -0,75 % 9.851.831,51 13:17
FORMT FORMET METAL VE CAM 3,74 3,60 % 85.159.243,25 13:17
FORTE FORTE BILGI ILETISIM 64,95 -0,08 % 10.715.885,75 13:14
FRIGO FRIGO PAK GIDA 6,33 -1,56 % 7.025.566,56 13:16
FROTO FORD OTOSAN 80,95 1,00 % 505.057.570,00 13:17
FZLGY FUZUL GMYO 35,02 -0,57 % 11.098.963,44 13:17
GARAN GARANTI BANKASI 107,60 1,61 % 1.498.259.368,20 13:17
GARFA GARANTI FAKTORING 22,28 0,81 % 13.710.938,80 13:17
GEDIK GEDIK Y. MEN. DEG. 8,01 -1,60 % 2.986.625,48 13:17
GEDZA GEDIZ AMBALAJ 20,24 -0,88 % 6.848.952,18 13:17
GENIL GEN ILAC 142,70 0,85 % 75.257.650,20 13:17
GENTS GENTAS 20,68 0,19 % 35.502.285,04 13:16
GEREL GERSAN ELEKTRIK 10,37 -0,58 % 42.250.282,73 13:17
GESAN GIRISIM ELEKTRIK SANAYI 41,58 -3,12 % 63.841.147,32 13:17
GIPTA GIPTA OFIS KIRTASIYE 86,90 -1,59 % 52.251.340,45 13:16
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 978.608,72 13:11
GLCVY GELECEK VARLIK YONETIMI 60,85 -3,34 % 26.781.199,80 13:14
GLRMK GULERMAK AGIR SANAYI 133,00 -1,19 % 149.381.772,70 13:17
GLRYH GULER YAT. HOLDING 3,05 0,33 % 24.133.147,53 13:17
GLYHO GLOBAL YAT. HOLDING 7,07 -0,14 % 44.757.821,94 13:14
GMTAS GIMAT MAGAZACILIK 15,66 -2,19 % 15.427.455,10 13:17
GOKNR GOKNUR GIDA 23,08 -1,62 % 22.869.062,18 13:17
GOLTS GOLTAS CIMENTO 336,00 -1,47 % 19.313.622,75 13:16
GOODY GOOD-YEAR 15,87 -2,28 % 9.417.738,12 13:16
GOZDE GOZDE GIRISIM 17,30 0,17 % 4.642.642,64 13:17
GRNYO GARANTI YAT. ORT. 8,28 -1,43 % 689.339,31 13:15
GRSEL GUR-SEL TURIZM TASIMACILIK 263,25 -2,50 % 127.642.195,00 13:17
GRTHO GRAINTURK HOLDING 318,00 9,94 % 39.888.966,00 13:03
GSDDE GSD DENIZCILIK 8,07 -2,18 % 6.671.595,55 13:17
GSDHO GSD HOLDING 3,61 -0,82 % 9.033.128,59 13:17
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 274.187.272,19 13:17
GUBRF GUBRE FABRIK. 231,20 -2,90 % 1.246.093.848,40 13:17
GUNDG GUNDOGDU GIDA 54,10 2,08 % 39.446.120,00 13:16
GWIND GALATA WIND ENERJI 22,80 -0,52 % 33.806.112,08 13:17
GZNMI GEZINOMI SEYAHAT 187,60 1,24 % 40.304.415,10 13:16
HALKB T. HALK BANKASI 19,52 0,46 % 392.545.617,06 13:17
HATEK HATAY TEKSTIL 24,10 -2,59 % 10.063.439,22 13:15
HATSN HATSAN GEMI 37,28 -1,11 % 10.285.701,68 13:17
HDFGS HEDEF GIRISIM 1,30 -0,76 % 98.912.869,63 13:17
HEDEF HEDEF HOLDING 8,26 0,49 % 20.925.532,29 13:16
HEKTS HEKTAS 3,10 0,32 % 133.961.104,34 13:17
HKTM HIDROPAR HAREKET KONTROL 10,32 -1,43 % 11.292.613,61 13:17
HLGYO HALK GMYO 2,57 0,39 % 15.883.361,29 13:16
HOROZ HOROZ LOJISTIK 44,44 -0,98 % 21.104.952,48 13:17
HRKET HAREKET PROJE TASIMACILIGI 71,65 -2,58 % 78.457.987,40 13:17
HTTBT HITIT BILGISAYAR 38,62 0,31 % 7.225.686,60 13:16
HUBVC HUB GIRISIM 1,65 -0,60 % 1.109.285,44 13:15
HUNER HUN YENILENEBILIR ENERJI 3,43 0,59 % 16.721.281,00 13:16
HURGZ HURRIYET GZT. 6,32 5,33 % 22.672.121,92 13:17
ICBCT ICBC TURKEY BANK 15,05 -0,79 % 17.687.271,66 13:16
ICUGS ICU GIRISIM 11,09 -0,81 % 55.925.570,96 13:17
IDGYO IDEALIST GMYO 2,83 -4,39 % 2.745.714,06 13:16
IEYHO ISIKLAR ENERJI YAPI HOL. 13,12 -1,50 % 18.630.284,84 13:17
IHAAS IHLAS HABER AJANSI 26,72 1,21 % 45.337.493,10 13:17
IHEVA IHLAS EV ALETLERI 1,92 -2,04 % 1.572.600,91 13:17
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 13.198.015,16 13:17
IHLAS IHLAS HOLDING 2,19 0,00 % 43.398.647,35 13:17
IHLGM IHLAS GAYRIMENKUL 1,79 0,00 % 34.013.421,66 13:17
IHYAY IHLAS YAYIN HOLDING 2,10 -1,41 % 12.047.147,83 13:16
IMASM IMAS MAKINA 2,76 -2,82 % 59.494.401,18 13:17
INDES INDEKS BILGISAYAR 6,37 -2,00 % 14.457.128,30 13:17
INFO INFO YATIRIM 2,16 -2,70 % 21.186.170,42 13:17
INGRM INGRAM BILISIM 358,00 0,28 % 5.239.279,50 13:14
INTEK INNOSA TEKNOLOJI 359,50 -0,07 % 1.045.612,25 12:55
INTEM INTEMA 181,40 0,67 % 3.887.162,10 13:17
INVEO INVEO YATIRIM HOLDING 6,50 1,25 % 18.839.592,74 13:15
INVES INVESTCO HOLDING 225,10 0,04 % 7.883.681,90 13:16
IPEKE IPEK DOGAL ENERJI 61,15 0,08 % 71.354.433,40 13:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,40 -0,77 % 460.876,70 12:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,90 1,40 % 1.714.988.484,95 13:17
ISDMR ISKENDERUN DEMIR CELIK 34,02 -0,06 % 16.660.290,52 13:17
ISFIN IS FIN.KIR. 11,35 -1,48 % 17.812.441,84 13:17
ISGSY IS GIRISIM 31,70 -1,92 % 14.484.882,04 13:17
ISGYO IS GMYO 14,72 1,80 % 36.763.659,84 13:17
ISKPL ISIK PLASTIK 29,30 -0,27 % 11.471.278,72 13:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,80 0,00 % 85.435.696,80 13:17
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,53 % 3.165.145,38 13:17
ISYAT IS YAT. ORT. 7,83 1,42 % 9.657.326,17 13:17
IZENR IZDEMIR ENERJI 6,26 0,64 % 28.543.008,76 13:17
IZFAS IZMIR FIRCA 119,60 1,36 % 64.755.038,50 13:17
IZINV IZ YATIRIM HOLDING 42,10 -2,50 % 1.770.954,00 13:15
IZMDC IZMIR DEMIR CELIK 4,87 -0,61 % 4.460.410,96 13:17
JANTS JANTSA JANT SANAYI 20,08 0,20 % 15.645.063,62 13:17
KAPLM KAPLAMIN 223,40 -0,40 % 7.246.078,80 13:15
KAREL KAREL ELEKTRONIK 7,90 -0,63 % 7.597.288,45 13:17
KARSN KARSAN OTOMOTIV 9,87 -0,70 % 28.839.586,12 13:17
KARTN KARTONSAN 80,05 0,69 % 8.549.335,40 13:15
KATMR KATMERCILER EKIPMAN 1,65 -1,20 % 77.218.363,58 13:17
KAYSE KAYSERI SEKER FABRIKASI 20,16 1,15 % 51.100.271,69 13:16
KBORU KUZEY BORU 67,40 5,64 % 198.562.421,75 13:17
KCAER KOCAER CELIK 13,15 -1,50 % 34.241.771,97 13:17
KCHOL KOC HOLDING 140,60 -0,78 % 1.088.650.370,30 13:17
KENT KENT GIDA 712,00 -0,90 % 780.660,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -3,11 % 278.491,93 12:55
KFEIN KAFEIN YAZILIM 89,65 -0,83 % 13.553.060,60 13:17
KGYO KORAY GMYO 3,63 -0,27 % 12.424.837,33 13:16
KIMMR KIM MARKET-ERSAN ALISVERIS 11,45 -4,02 % 21.796.985,81 13:17
KLGYO KILER GMYO 4,48 0,90 % 27.348.327,57 13:15
KLKIM KALEKIM KIMYEVI MADDELER 27,56 -1,78 % 27.835.983,56 13:16
KLMSN KLIMASAN KLIMA 22,06 -0,72 % 5.238.287,34 13:17
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 450.049,14 12:55
KLRHO KILER HOLDING 57,20 2,05 % 62.639.798,70 13:17
KLSER KALESERAMIK 27,72 1,17 % 23.516.972,50 13:17
KLSYN KOLEKSIYON MOBILYA 5,30 2,32 % 11.127.863,03 13:16
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 2,16 % 103.159.410,20 13:17
KMPUR KIMTEKS POLIURETAN 14,04 -1,82 % 4.700.375,36 13:17
KNFRT KONFRUT TARIM 10,67 0,38 % 8.602.534,97 13:14
KOCMT KOC METALURJI 12,01 -1,07 % 33.503.604,91 13:17
KONKA KONYA KAGIT 32,84 0,18 % 6.932.831,42 13:17
KONTR KONTROLMATIK TEKNOLOJI 24,60 -2,61 % 116.826.919,72 13:17
KONYA KONYA CIMENTO 5.185,00 -2,17 % 19.137.760,00 13:17
KOPOL KOZA POLYESTER 4,80 -0,62 % 13.090.641,07 13:17
KORDS KORDSA TEKNIK TEKSTIL 53,85 -1,46 % 12.689.161,15 13:16
KOTON KOTON MAGAZACILIK 14,08 -0,14 % 19.381.265,40 13:16
KOZAA KOZA MADENCILIK 84,80 -1,97 % 122.489.716,70 13:17
KOZAL KOZA ALTIN 23,12 -0,17 % 373.322.222,36 13:17
KRDMA KARDEMIR (A) 39,20 0,77 % 29.823.181,32 13:17
KRDMB KARDEMIR (B) 21,58 0,56 % 3.058.093,82 13:12
KRDMD KARDEMIR (D) 21,80 -1,09 % 467.500.847,94 13:17
KRGYO KORFEZ GMYO 9,14 -9,05 % 160.326.059,49 13:16
KRONT KRON TEKNOLOJI 15,74 -0,44 % 2.750.919,05 13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 5,13 % 14.933.785,50 13:17
KRSTL KRISTAL KOLA 6,16 -1,44 % 10.418.177,98 13:16
KRTEK KARSU TEKSTIL 24,00 -1,23 % 4.807.835,92 13:17
KRVGD KERVAN GIDA 1,93 -1,03 % 5.524.337,91 13:16
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 1.629.530,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 91,50 -6,58 % 738.860.885,85 13:17
KTSKR KUTAHYA SEKER FABRIKASI 56,80 0,35 % 37.586.723,35 13:17
KUTPO KUTAHYA PORSELEN 77,60 -1,65 % 15.539.893,95 13:17
KUVVA KUVVA GIDA 89,85 -0,17 % 1.494.496,30 12:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 122.978.458,55 13:12
KZBGY KIZILBUK GYO 10,06 3,18 % 79.385.885,58 13:17
KZGYO KUZUGRUP GMYO 19,88 0,81 % 7.802.143,29 13:17
LIDER LDR TURIZM 221,60 -3,23 % 63.436.442,20 13:15
LIDFA LIDER FAKTORING 3,64 -4,21 % 26.390.130,22 13:17
LILAK LILA KAGIT 22,04 -0,72 % 28.935.182,84 13:17
LINK LINK BILGISAYAR 505,00 -0,98 % 15.571.195,75 13:17
LKMNH LOKMAN HEKIM SAGLIK 14,96 -2,22 % 13.759.593,37 13:16
LMKDC LIMAK DOGU ANADOLU 26,14 -0,23 % 40.690.091,52 13:17
LOGO LOGO YAZILIM 137,60 -1,43 % 95.733.413,60 13:17
LRSHO LORAS HOLDING 4,48 -6,67 % 63.456.039,79 13:16
LUKSK LUKS KADIFE 75,90 -0,65 % 3.406.897,30 13:16
LYDHO LYDIA HOLDING 89,40 -1,27 % 25.449.995,95 13:17
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 45.961.087,50 13:16
MAALT MARMARIS ALTINYUNUS 641,00 -2,51 % 10.413.094,50 13:16
MACKO MACKOLIK INTERNET HIZMETLERI 39,50 0,10 % 19.504.715,16 13:17
MAGEN MARGUN ENERJI 34,32 1,12 % 97.294.450,62 13:17
MAKIM MAKIM MAKINE 19,10 5,35 % 88.702.241,27 13:17
MAKTK MAKINA TAKIM 10,99 -3,51 % 24.130.504,43 13:17
MANAS MANAS ENERJI YONETIMI 5,29 -1,31 % 15.518.940,29 13:16
MARBL TUREKS TURUNC MADENCILIK 13,93 0,51 % 22.243.284,88 13:15
MARKA MARKA YATIRIM HOLDING 48,38 -2,42 % 19.640.422,16 13:15
MARTI MARTI OTEL 2,87 -3,69 % 25.500.440,94 13:17
MAVI MAVI GIYIM 30,44 -0,46 % 127.096.728,74 13:17
MEDTR MEDITERA TIBBI MALZEME 29,06 -2,22 % 10.470.681,06 13:16
MEGAP MEGA POLIETILEN 2,69 1,13 % 1.986.016,24 12:55
MEGMT MEGA METAL 26,76 -0,67 % 27.743.062,96 13:17
MEKAG MEKA GLOBAL MAKINE 38,16 -0,73 % 5.450.759,30 13:16
MEPET METRO PETROL VE TESISLERI 7,69 0,79 % 789.623,34 13:02
MERCN MERCAN KIMYA 15,90 -0,25 % 10.027.576,55 13:17
MERIT MERIT TURIZM 11,70 0,00 % 7.966.556,64 13:15
MERKO MERKO GIDA 13,85 -0,93 % 13.263.329,14 13:17
METRO METRO HOLDING 2,59 1,57 % 10.058.156,99 13:16
METUR METEMTUR YATIRIM 20,98 -1,04 % 110.650.959,08 13:17
MGROS MIGROS TICARET 479,00 0,42 % 189.388.262,25 13:17
MHRGY MHR GMYO 4,77 0,85 % 3.383.637,97 13:13
MIATK MIA TEKNOLOJI 30,38 -1,49 % 95.755.763,52 13:17
MMCAS MMC SAN. VE TIC. YAT. 23,02 0,09 % 106.352,40 12:55
MNDRS MENDERES TEKSTIL 10,35 0,78 % 9.355.592,61 13:17
MNDTR MONDI TURKEY 5,26 -1,31 % 5.703.484,21 13:15
MOBTL MOBILTEL ILETISIM 6,67 -0,30 % 38.462.086,25 13:17
MOGAN MOGAN ENERJI 7,99 -0,50 % 16.891.943,25 13:17
MOPAS MOPAS MARKETCILIK 32,22 1,64 % 72.701.712,86 13:17
MPARK MLP SAGLIK 312,25 -0,95 % 49.654.243,25 13:17
MRGYO MARTI GMYO 1,76 -5,88 % 100.768.530,34 13:17
MRSHL MARSHALL 1.349,00 -0,44 % 6.041.739,00 13:17
MSGYO MISTRAL GMYO 3,84 -1,54 % 3.262.788,35 13:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,67 -1,32 % 8.653.927,22 13:17
MTRYO METRO YAT. ORT. 6,36 -2,15 % 665.551,56 13:14
MZHLD MAZHAR ZORLU HOLDING 5,90 0,85 % 929.508,46 13:14
NATEN NATUREL ENERJI 52,25 3,98 % 102.595.964,85 13:17
NETAS NETAS TELEKOM. 47,94 0,25 % 8.180.465,24 13:16
NIBAS NIGBAS NIGDE BETON 16,99 0,00 % 19.893.080,48 13:15
NTGAZ NATURELGAZ 8,58 -1,38 % 23.981.095,35 13:17
NTHOL NET HOLDING 40,64 -0,64 % 9.791.830,80 13:15
NUGYO NUROL GMYO 7,10 -1,93 % 11.209.128,09 13:17
NUHCM NUH CIMENTO 219,70 -2,79 % 13.869.337,30 13:17
OBAMS OBA MAKARNACILIK 49,08 -0,73 % 140.781.961,84 13:17
OBASE OBASE BILGISAYAR 29,84 -0,73 % 7.585.212,34 13:16
ODAS ODAS ELEKTRIK 4,62 -1,49 % 55.143.461,00 13:17
ODINE ODINE TEKNOLOJI 71,80 -2,45 % 67.972.005,75 13:17
OFSYM OFIS YEM GIDA 39,66 -0,90 % 10.237.413,40 13:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,10 -1,26 % 6.776.299,40 13:16
ONRYT ONUR TEKNOLOJI 60,35 -0,74 % 25.917.207,85 13:17
ORCAY ORCAY ORTAKOY CAY SANAYI 7,16 -1,51 % 2.517.039,29 13:15
ORGE ORGE ENERJI ELEKTRIK 75,45 -0,92 % 29.968.968,35 13:17
ORMA ORMA ORMAN MAHSULLERI 158,30 5,46 % 1.279.538,90 12:55
OSMEN OSMANLI MENKUL 7,16 -0,97 % 7.812.209,75 13:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 -0,51 % 22.251.695,57 13:16
OTKAR OTOKAR 380,00 -2,06 % 55.413.576,75 13:17
OTTO OTTO HOLDING 386,50 0,59 % 4.171.362,00 13:16
OYAKC OYAK CIMENTO 20,92 -0,38 % 138.450.095,74 13:17
OYAYO OYAK YAT. ORT. 24,66 -3,45 % 1.947.888,22 13:17
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,00 % 1.157.391,96 13:17
OYYAT OYAK YATIRIM MENKUL 27,14 -2,09 % 3.613.171,50 13:17
OZATD OZATA DENIZCILIK 121,40 -0,57 % 15.138.419,40 13:16
OZGYO OZDERICI GMYO 5,25 -0,38 % 3.672.612,47 13:17
OZKGY OZAK GMYO 10,03 0,80 % 30.407.629,74 13:16
OZRDN OZERDEN AMBALAJ 7,44 -2,49 % 1.223.198,95 13:15
OZSUB OZSU BALIK 24,82 -0,72 % 11.947.808,12 13:14
OZYSR OZYASAR TEL 26,80 -2,90 % 35.369.216,12 13:16
PAGYO PANORA GMYO 70,15 -3,11 % 9.025.057,70 13:16
PAMEL PAMEL ELEKTRIK 79,25 -0,94 % 3.893.487,55 13:15
PAPIL PAPILON SAVUNMA 35,64 4,95 % 447.534.221,08 13:17
PARSN PARSAN 76,80 0,13 % 5.157.688,05 13:16
PASEU PASIFIK EURASIA LOJISTIK 77,35 -0,90 % 188.961.899,10 13:17
PATEK PASIFIK TEKNOLOJI 71,25 3,11 % 231.173.178,00 13:17
PCILT PC ILETISIM MEDYA 11,93 -1,97 % 11.337.852,16 13:17
PEHOL PERA YATIRIM HOLDING 15,45 -0,26 % 446.687.855,88 13:17
PEKGY PEKER GMYO 1,40 9,38 % 438.656.865,36 13:17
PENGD PENGUEN GIDA 7,39 -0,94 % 7.112.203,87 13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,76 -0,47 % 16.458.760,22 13:16
PETKM PETKIM 16,32 0,12 % 95.333.476,76 13:17
PETUN PINAR ET VE UN 8,63 -1,37 % 2.909.198,81 13:17
PGSUS PEGASUS 246,00 1,99 % 850.329.934,00 13:17
PINSU PINAR SU 5,81 1,04 % 9.313.552,96 13:16
PKART PLASTIKKART 69,00 2,45 % 11.097.962,40 13:17
PKENT PETROKENT TURIZM 209,80 -2,10 % 13.175.794,40 13:17
PLTUR PLATFORM TURIZM 24,62 -3,68 % 33.898.752,02 13:17
PNLSN PANELSAN CATI CEPHE 29,98 -0,79 % 7.582.924,98 13:16
PNSUT PINAR SUT 8,55 -1,50 % 2.969.982,25 13:14
POLHO POLISAN HOLDING 19,37 0,36 % 32.608.112,55 13:17
POLTK POLITEKNIK METAL 6.045,00 -2,07 % 7.681.145,00 13:16
PRDGS PARDUS GIRISIM 5,52 0,00 % 11.086.788,92 13:17
PRKAB TURK PRYSMIAN KABLO 26,32 -0,38 % 5.230.099,80 13:17
PRKME PARK ELEK.MADENCILIK 16,90 -0,88 % 4.611.791,41 13:17
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,31 % 2.233.950,39 13:07
PSDTC PERGAMON DIS TICARET 90,80 -4,42 % 4.853.694,40 13:16
PSGYO PASIFIK GMYO 1,73 1,17 % 55.182.829,44 13:16
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 300.763,84 12:55
QNBTR QNB BANK 257,50 -0,58 % 472.018,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 80.364.157,93 13:16
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 97.232.497,40 13:17
RAYSG RAY SIGORTA 222,90 -0,93 % 52.238.637,70 13:17
REEDR REEDER TEKNOLOJI 11,47 -0,09 % 44.001.361,32 13:17
RGYAS RONESANS GAYRIMENKUL YAT. 120,80 -0,74 % 15.686.032,60 13:17
RNPOL RAINBOW POLIKARBONAT 30,16 -2,65 % 2.208.890,24 13:16
RODRG RODRIGO TEKSTIL 15,74 0,19 % 902.938,49 13:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 21.483.690,18 13:17
RUBNS RUBENIS TEKSTIL 19,06 0,16 % 14.128.812,88 13:17
RUZYE RUZY MADENCILIK VE ENERJI 8,27 -0,60 % 37.296.801,25 13:16
RYGYO REYSAS GMYO 12,88 0,16 % 37.353.408,26 13:17
RYSAS REYSAS LOJISTIK 13,45 -1,82 % 11.507.889,83 13:16
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 -0,99 % 10.294.043,30 13:17
SAHOL SABANCI HOLDING 76,60 -0,91 % 619.226.266,50 13:17
SAMAT SARAY MATBAACILIK 16,41 -0,91 % 7.587.927,85 13:17
SANEL SANEL MUHENDISLIK 25,32 1,69 % 1.561.384,64 13:13
SANFM SANIFOAM ENDUSTRI 14,02 -7,09 % 323.595.805,90 13:17
SANKO SANKO PAZARLAMA 19,08 -0,47 % 2.409.243,05 13:17
SARKY SARKUYSAN 17,40 -0,23 % 4.302.962,77 13:17
SASA SASA POLYESTER 3,27 -0,30 % 563.778.327,23 13:17
SAYAS SAY YENILENEBILIR ENERJI 45,74 5,73 % 219.586.114,30 13:17
SDTTR SDT UZAY VE SAVUNMA 171,70 -2,55 % 20.156.824,70 13:17
SEGMN SEGMEN KARDESLER GIDA 22,66 -1,56 % 31.297.833,84 13:17
SEGYO SEKER GMYO 3,83 0,00 % 17.788.787,32 13:16
SEKFK SEKER FIN. KIR. 6,97 -2,65 % 1.769.267,47 13:17
SEKUR SEKURO PLASTIK 14,59 4,21 % 4.429.608,11 13:17
SELEC SELCUK ECZA DEPOSU 68,80 0,58 % 79.361.440,50 13:17
SELGD SELCUK GIDA 54,95 -0,63 % 4.841.517,10 13:13
SELVA SELVA GIDA 1,77 -1,67 % 8.633.028,05 13:17
SERNT SERANIT GRANIT SERAMIK 10,93 0,74 % 104.116.492,62 13:17
SEYKM SEYITLER KIMYA 2,85 -2,40 % 1.260.521,12 13:16
SILVR SILVERLINE ENDUSTRI 15,44 -1,66 % 1.388.436,41 13:16
SISE SISE CAM 33,04 0,12 % 404.916.838,46 13:17
SKBNK SEKERBANK 4,47 -0,89 % 21.622.020,70 13:17
SKTAS SOKTAS 4,77 -1,45 % 3.701.476,62 13:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,90 -2,38 % 10.437.255,35 13:17
SKYMD SEKER YATIRIM 11,02 -1,34 % 72.131.790,45 13:17
SMART SMARTIKS YAZILIM 22,72 -2,32 % 5.061.319,10 13:15
SMRTG SMART GUNES ENERJISI TEK. 27,22 -2,65 % 28.049.453,52 13:17
SMRVA SUMER VARLIK YONETIM 170,00 2,84 % 23.583.738,00 12:55
SNGYO SINPAS GMYO 3,50 1,45 % 30.432.058,24 13:17
SNICA SANICA ISI SANAYI 3,74 -0,27 % 7.732.942,03 13:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 19.888.380,00 12:55
SNPAM SONMEZ PAMUKLU 54,90 -0,18 % 241.779,60 12:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 142.096,00 12:55
SOKE SOKE DEGIRMENCILIK 10,43 -1,23 % 7.606.343,60 13:17
SOKM SOK MARKETLER TICARET 33,08 -0,30 % 131.060.446,24 13:17
SONME SONMEZ FILAMENT 94,70 -2,87 % 2.371.635,70 13:16
SRVGY SERVET GMYO 2,47 0,82 % 34.082.494,19 13:16
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 563.880,00 12:55
SUNTK SUN TEKSTIL 33,96 0,59 % 85.945.418,94 13:17
SURGY SUR TATIL EVLERI GMYO 48,92 4,89 % 39.362.348,00 13:17
SUWEN SUWEN TEKSTIL 15,12 2,16 % 82.479.445,38 13:17
TABGD TAB GIDA 169,30 -2,14 % 48.030.143,40 13:17
TARKM TARKIM BITKI KORUMA 302,75 -0,74 % 11.796.142,75 13:17
TATEN TATLIPINAR ENERJI URETIM 41,04 -1,82 % 16.273.137,58 13:17
TATGD TAT GIDA 10,99 -2,48 % 7.729.896,00 13:17
TAVHL TAV HAVALIMANLARI 217,50 -0,18 % 141.432.932,30 13:17
TBORG T.TUBORG 166,20 -0,66 % 3.919.444,20 13:16
TCELL TURKCELL 92,50 -2,48 % 690.111.714,90 13:17
TCKRC KIRAC GALVANIZ 37,88 -0,58 % 41.737.051,66 13:17
TDGYO TREND GMYO 13,54 -2,45 % 4.665.073,39 13:17
TEKTU TEK-ART TURIZM 6,49 0,93 % 178.152.838,37 13:17
TERA TERA YATIRIM MENKUL DEGERLER 163,70 -2,33 % 224.642.457,20 13:17
TEZOL EUROPAP TEZOL KAGIT 16,64 0,73 % 35.954.271,20 13:17
TGSAS TGS DIS TICARET 72,95 -1,42 % 3.584.621,70 13:14
THYAO TURK HAVA YOLLARI 274,75 0,55 % 2.705.785.082,00 13:17
TKFEN TEKFEN HOLDING 112,50 1,35 % 101.498.537,00 13:17
TKNSA TEKNOSA IC VE DIS TICARET 19,25 -1,48 % 31.817.342,26 13:16
TLMAN TRABZON LIMAN 77,60 -0,77 % 4.787.986,90 13:15
TMPOL TEMAPOL POLIMER PLASTIK 70,35 -0,64 % 3.647.896,25 13:10
TMSN TUMOSAN MOTOR VE TRAKTOR 97,05 0,62 % 72.393.028,95 13:17
TNZTP TAPDI TINAZTEPE 34,28 -4,25 % 18.613.402,06 13:16
TOASO TOFAS OTO. FAB. 175,90 -0,62 % 278.021.071,80 13:17
TRCAS TURCAS PETROL 26,88 -2,04 % 17.540.100,72 13:17
TRGYO TORUNLAR GMYO 61,90 0,16 % 27.192.007,75 13:17
TRILC TURK ILAC SERUM 20,72 -0,58 % 22.157.424,16 13:17
TSGYO TSKB GMYO 6,15 -0,81 % 8.321.592,57 13:17
TSKB T.S.K.B. 10,97 0,64 % 77.436.505,59 13:17
TSPOR TRABZONSPOR SPORTIF 0,73 -2,67 % 92.356.592,00 13:17
TTKOM TURK TELEKOM 55,45 0,54 % 277.984.910,20 13:17
TTRAK TURK TRAKTOR 562,00 0,54 % 46.557.906,50 13:17
TUCLK TUGCELIK 8,55 -1,95 % 9.062.424,49 13:17
TUKAS TUKAS 2,27 -2,16 % 53.811.819,38 13:17
TUPRS TUPRAS 124,40 0,32 % 441.943.202,50 13:17
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 210.744.295,49 13:17
TURGG TURKER PROJE GAYRIMENKUL 428,25 -2,00 % 4.982.505,25 13:14
TURSG TURKIYE SIGORTA 16,49 -0,06 % 45.690.198,68 13:16
UFUK UFUK YATIRIM 899,50 2,45 % 11.359.498,50 13:15
ULAS ULASLAR TURIZM YAT. 22,72 -1,90 % 1.540.459,20 13:17
ULKER ULKER BISKUVI 105,70 0,09 % 214.106.075,40 13:17
ULUFA ULUSAL FAKTORING 3,37 -3,71 % 22.005.692,82 13:16
ULUSE ULUSOY ELEKTRIK 125,40 -1,42 % 4.190.254,50 13:16
ULUUN ULUSOY UN SANAYI 6,08 -2,09 % 10.068.954,66 13:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,24 -1,49 % 4.624.084,53 13:16
USAK USAK SERAMIK 5,49 3,20 % 277.892.967,42 13:17
VAKBN VAKIFLAR BANKASI 22,78 1,06 % 175.625.248,82 13:17
VAKFN VAKIF FIN. KIR. 2,05 -0,49 % 30.401.685,24 13:17
VAKKO VAKKO TEKSTIL 53,60 -1,02 % 14.827.800,85 13:17
VANGD VANET GIDA 38,00 9,13 % 4.664.804,00 12:55
VBTYZ VBT YAZILIM 19,14 0,63 % 8.500.646,23 13:17
VERTU VERUSATURK GIRISIM 30,06 -1,38 % 4.444.863,88 13:14
VERUS VERUSA HOLDING 224,10 0,54 % 22.722.934,50 13:17
VESBE VESTEL BEYAZ ESYA 8,83 1,15 % 28.989.216,00 13:17
VESTL VESTEL 33,20 0,24 % 151.330.808,36 13:17
VKFYO VAKIF YAT. ORT. 16,94 0,89 % 1.587.341,14 13:14
VKGYO VAKIF GMYO 1,87 0,00 % 30.728.327,27 13:16
VKING VIKING KAGIT 25,86 -1,97 % 767.434,42 13:17
VRGYO VERA KONSEPT GMYO 2,34 2,18 % 44.958.471,16 13:16
VSNMD VISNE MADENCILIK 412,00 -0,72 % 374.852.359,25 13:17
YAPRK YAPRAK SUT VE BESI CIFT. 267,00 1,42 % 63.934.792,75 13:17
YATAS YATAS 23,62 -0,92 % 7.976.002,84 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -8,56 % 10.244.624,24 13:16
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 2.116.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,26 -1,90 % 49.671.292,20 13:17
YESIL YESIL YATIRIM HOLDING 1,58 7,48 % 96.497.505,32 13:17
YGGYO YENI GIMAT GMYO 82,25 -0,36 % 3.946.006,20 13:16
YGYO YESIL GMYO 6,79 9,87 % 11.792.715,83 12:55
YIGIT YIGIT AKU 23,06 -1,45 % 19.652.811,96 13:17
YKBNK YAPI VE KREDI BANK. 25,76 1,18 % 3.067.242.220,52 13:17
YKSLN YUKSELEN CELIK 4,64 -2,32 % 6.195.060,41 13:16
YONGA YONGA MOBILYA 57,65 -2,29 % 479.641,60 12:55
YUNSA YUNSA 5,00 -1,38 % 6.034.984,57 13:17
YYAPI YESIL YAPI 1,85 8,19 % 185.691.242,41 13:17
YYLGD YAYLA GIDA 9,34 0,43 % 15.934.097,02 13:17
ZEDUR ZEDUR ENERJI 7,57 -1,82 % 9.569.977,98 13:17
ZOREN ZORLU ENERJI 2,95 -1,34 % 27.272.669,92 13:17
ZRGYO ZIRAAT GMYO 24,52 -2,62 % 30.215.230,20 13:17

UYGULAMALAR

HESABIM