BİST 100 CANLI TRAFİK
BIST 100: 13.398 s Değişim: 2.22% 291,37 Adet:   6.797 Mio.Lot Hacim:   150.445 Mio.TL
EN YÜKSEK 13415
EN DÜŞÜK 13,144
Açılış: 13.150 Dünkü Kapanış: 13.107

Verilerin Son Güncelleme Saati : 15:29

MENKUL FİYAT % ZAMAN
  • AEFES 18,50 3,35 15:30:23
  • AGHOL 33,54 2,95 15:30:28
  • AKBNK 84,25 5,91 15:30:33
  • AKSA 10,52 0,00 15:30:44
  • AKSEN 74,05 4,30 15:30:11
  • ALARK 107,50 0,84 15:30:37
  • ALTNY 16,55 -0,60 15:30:25
  • ANSGR 27,82 -0,14 15:30:32
  • ARCLK 113,30 0,27 15:30:24
  • ASELS 312,00 0,48 15:30:44
  • ASTOR 161,60 0,31 15:30:37
  • BALSU 15,90 0,32 15:29:04
  • BIMAS 636,50 1,84 15:30:32
  • BRSAN 650,50 2,36 15:30:01
  • BRYAT 2.325,00 1,09 15:29:09
  • BSOKE 27,06 -1,02 15:29:01
  • BTCIM 4,80 0,21 15:30:24
  • CANTE 2,20 6,28 15:30:41
  • CCOLA 73,55 0,62 15:30:11
  • CIMSA 51,60 5,13 15:30:12
  • CWENE 31,70 -1,31 15:29:42
  • DAPGM 11,61 1,57 15:30:21
  • DOAS 226,10 -0,04 15:30:43
  • DOHOL 21,44 1,23 15:28:54
  • DSTKF 755,00 3,42 15:30:36
  • ECILC 127,20 -1,32 15:30:33
  • EFOR 22,62 -3,99 15:26:17
  • EGEEN 7.375,00 0,27 15:29:07
  • EKGYO 23,98 2,04 15:30:12
  • ENERY 10,58 1,73 15:30:02
  • ENJSA 100,90 0,60 15:30:17
  • ENKAI 90,05 6,69 15:30:44
  • EREGL 27,78 1,24 15:30:44
  • EUPWR 41,14 -0,15 15:30:27
MENKUL FİYAT % ZAMAN
  • FENER 3,33 0,30 15:30:39
  • FROTO 109,70 0,46 15:30:24
  • GARAN 150,10 2,11 15:30:41
  • GENIL 124,30 -0,72 15:29:36
  • GESAN 55,35 0,36 15:29:33
  • GLRMK 193,90 -1,57 15:30:28
  • GRSEL 377,00 -1,11 15:30:21
  • GRTHO 217,40 -0,87 15:30:20
  • GSRAY 1,20 0,84 15:29:57
  • GUBRF 502,00 4,15 15:30:05
  • HALKB 44,76 -4,93 15:30:41
  • HEKTS 3,30 0,92 15:30:28
  • ISCTR 15,51 3,13 15:30:44
  • ISMEN 45,58 1,11 15:29:09
  • IZENR 9,76 -0,41 15:30:09
  • KARSN 10,08 1,31 15:30:44
  • KCAER 11,41 2,79 15:30:04
  • KCHOL 202,00 2,02 15:30:27
  • KLRHO 486,00 8,60 15:30:32
  • KONTR 9,63 -0,41 15:30:42
  • KRDMD 29,60 0,48 15:30:18
  • KTLEV 36,18 -0,06 15:30:44
  • KUYAS 55,45 0,27 15:30:32
  • MAGEN 40,22 -2,14 15:27:31
  • MAVI 47,62 0,55 15:30:44
  • MGROS 617,50 0,65 15:29:18
  • MIATK 37,80 -0,47 15:30:36
  • MPARK 460,25 2,85 15:30:42
  • OBAMS 9,15 2,35 15:28:00
  • ODAS 5,79 9,87 15:30:01
  • OTKAR 437,50 5,68 15:30:34
  • OYAKC 27,28 0,52 15:30:44
  • PASEU 169,10 -3,37 15:30:19
  • PATEK 20,58 -0,48 15:30:02
MENKUL FİYAT % ZAMAN
  • PETKM 18,21 1,51 15:30:24
  • PGSUS 200,40 1,62 15:30:44
  • QUAGR 2,69 0,75 15:30:37
  • RALYH 189,90 2,04 15:29:36
  • REEDR 7,40 3,35 15:30:44
  • SAHOL 105,10 4,37 15:30:44
  • SASA 2,51 1,62 15:30:36
  • SISE 41,40 1,92 15:30:24
  • SKBNK 8,12 0,25 15:30:21
  • SOKM 63,00 0,16 15:30:12
  • TABGD 262,00 0,48 15:30:30
  • TAVHL 345,50 3,99 15:30:09
  • TCELL 114,90 0,44 15:30:44
  • THYAO 301,25 2,38 15:30:38
  • TKFEN 76,35 3,81 15:30:33
  • TOASO 311,25 -0,16 15:30:44
  • TRALT 55,10 2,80 15:30:43
  • TRENJ 116,40 -1,61 15:30:44
  • TRMET 143,00 1,56 15:30:04
  • TSKB 13,40 2,13 15:29:06
  • TSPOR 1,10 0,00 15:29:56
  • TTKOM 64,75 0,54 15:30:24
  • TTRAK 574,50 0,52 15:29:22
  • TUKAS 2,89 -0,34 15:29:50
  • TUPRS 239,10 5,24 15:30:41
  • TUREX 7,97 -0,75 15:30:16
  • TURSG 11,52 0,09 15:30:32
  • ULKER 129,50 0,00 15:30:11
  • VAKBN 35,34 2,26 15:30:19
  • VESTL 31,70 3,87 15:30:11
  • YEOTK 44,14 1,71 15:30:11
  • YKBNK 37,88 2,43 15:30:41
  • ZOREN 3,23 2,22 15:30:11

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -