BIST 100: 9.022 
Değişim: 0.03% 2,58
Adet: 2.118 Mio.Lot
Hacim: 54.834 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
222,20
-0,94
16:30:12
-
KAREL
7,92
-0,38
16:34:54
-
KARSN
9,88
-0,60
16:35:13
-
KARTN
80,15
0,82
16:34:17
-
KATMR
1,64
-1,80
16:35:11
-
KAYSE
19,72
-1,05
16:35:02
-
KBORU
67,60
5,96
16:35:12
-
KCAER
13,49
1,05
16:35:15
-
KCHOL
142,30
0,42
16:35:18
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
89,10
-1,44
16:35:13
-
KGYO
3,58
-1,65
16:25:00
-
KIMMR
11,29
-5,36
16:35:15
-
KLGYO
4,49
1,13
16:33:26
-
KLKIM
27,06
-3,56
16:35:08
-
KLMSN
22,32
0,45
16:35:02
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,05
1,78
16:35:04
-
KLSER
28,88
5,40
16:35:17
-
KLSYN
5,22
0,77
16:33:45
-
KLYPV
62,70
0,24
16:34:50
-
KMPUR
14,09
-1,47
16:34:51
-
KNFRT
10,53
-0,94
16:35:15
-
KOCMT
11,98
-1,32
16:35:04
-
KONKA
32,48
-0,92
16:33:33
-
KONTR
24,48
-3,09
16:35:18
-
KONYA
5.187,50
-2,12
16:29:41
-
KOPOL
4,80
-0,62
16:34:11
-
KORDS
53,75
-1,65
16:35:02
-
KOTON
14,01
-0,64
16:35:13
-
KOZAA
83,15
-3,87
16:35:14
-
KOZAL
22,86
-1,30
16:35:20
-
KRDMA
39,44
1,39
16:33:05
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,10
2,98
16:34:15
-
KRDMD
22,20
0,73
16:35:16
-
KRGYO
9,05
-9,95
16:34:19
-
KRONT
15,88
0,44
16:34:55
-
KRPLS
6,69
4,04
16:27:59
-
KRSTL
6,12
-2,08
16:35:10
-
KRTEK
23,72
-2,39
16:26:47
-
KRVGD
1,93
-1,03
16:33:22
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
89,30
-8,83
16:35:15
-
KTSKR
56,70
0,18
16:35:09
-
KUTPO
77,85
-1,33
16:34:39
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
16:29:10
-
KZBGY
9,99
2,46
16:34:55
-
KZGYO
19,79
0,35
16:34:34
