BİST 100 CANLI TRAFİK
BIST 100: 10.760 s Değişim: -0.27% -29,02 Adet:   3.831 Mio.Lot Hacim:   75.209 Mio.TL
EN YÜKSEK 10839
EN DÜŞÜK 10,740
Açılış: 10.811 Dünkü Kapanış: 10.789

Verilerin Son Güncelleme Saati : 15:01

MENKUL FİYAT % ZAMAN
  • AEFES 14,38 1,20 15:03:08
  • AGHOL 26,92 2,20 15:01:49
  • AKBNK 59,65 -0,42 15:02:47
  • AKSA 10,84 -1,81 15:02:41
  • AKSEN 53,00 -3,20 15:03:09
  • ALARK 87,35 1,63 15:03:10
  • ALTNY 61,95 -2,44 15:02:26
  • ANSGR 22,74 -1,04 15:02:34
  • ARCLK 106,10 -1,12 15:03:03
  • ASELS 186,20 -0,11 15:03:11
  • ASTOR 94,30 1,45 15:03:08
  • BALSU 18,28 -2,35 15:03:11
  • BIMAS 566,50 3,75 15:03:08
  • BINHO 10,36 -2,63 15:02:35
  • BRSAN 524,50 -2,69 15:02:57
  • BRYAT 2.590,00 -1,89 15:03:10
  • BSOKE 15,80 -0,25 15:01:31
  • BTCIM 4,18 -2,11 15:01:22
  • CANTE 2,34 -10,00 15:03:11
  • CCOLA 54,65 -0,36 15:01:43
  • CIMSA 43,60 -1,54 15:03:12
  • CLEBI 1.670,00 7,26 15:02:52
  • CWENE 23,60 -1,26 15:02:05
  • DAPGM 12,40 -2,67 15:03:09
  • DOAS 182,10 1,90 15:02:43
  • DOHOL 17,30 0,29 15:01:47
  • DSTKF 715,50 -0,49 15:03:11
  • ECILC 83,30 1,59 15:02:30
  • EFOR 143,00 -2,05 15:02:41
  • EGEEN 7.887,50 -3,37 15:03:12
  • EKGYO 18,75 -0,37 15:03:11
  • ENERY 9,68 0,83 15:03:10
  • ENJSA 76,70 0,59 15:02:33
  • ENKAI 74,85 -1,84 15:02:43
MENKUL FİYAT % ZAMAN
  • EREGL 24,98 -1,03 15:03:05
  • EUPWR 29,08 1,11 15:01:57
  • FENER 10,40 2,56 15:03:12
  • FROTO 96,90 0,47 15:03:11
  • GARAN 131,00 0,69 15:02:43
  • GENIL 197,60 1,86 15:03:04
  • GESAN 46,16 -4,39 15:03:07
  • GLRMK 179,60 -4,21 14:56:00
  • GRSEL 335,25 -2,90 15:02:18
  • GRTHO 315,00 -4,91 14:58:53
  • GSRAY 1,37 -1,44 15:03:08
  • GUBRF 303,75 -0,98 15:02:43
  • HALKB 26,86 -0,81 15:03:02
  • HEKTS 3,35 -0,89 15:03:05
  • IEYHO 50,30 4,66 15:02:55
  • IPEKE 71,70 -1,85 15:02:41
  • ISCTR 12,60 0,16 15:02:51
  • ISMEN 41,32 0,34 15:02:43
  • KCAER 12,03 -2,98 15:02:10
  • KCHOL 167,10 0,12 15:02:55
  • KONTR 27,66 -7,18 15:03:07
  • KOZAA 88,05 -2,44 15:02:18
  • KOZAL 28,48 -0,21 15:03:11
  • KRDMD 24,90 -2,28 15:02:34
  • KTLEV 16,87 4,20 15:03:08
  • KUYAS 44,58 -2,49 15:03:06
  • MAGEN 31,80 -2,33 14:54:25
  • MAVI 39,80 -0,10 15:03:02
  • MGROS 500,50 -0,89 15:03:07
  • MIATK 38,74 -3,10 15:02:44
  • MPARK 334,50 -1,62 15:02:41
  • OBAMS 42,20 -4,61 14:56:13
  • ODAS 5,36 -4,63 15:01:44
  • OTKAR 483,75 -1,12 15:03:07
MENKUL FİYAT % ZAMAN
  • OYAKC 21,76 -1,98 15:03:12
  • PASEU 131,90 -2,30 15:03:05
  • PATEK 28,10 -3,83 15:03:07
  • PETKM 16,80 -0,77 15:02:43
  • PGSUS 206,80 0,63 15:03:09
  • RALYH 185,60 -4,38 15:03:04
  • REEDR 9,58 -3,23 15:03:12
  • SAHOL 77,10 -0,84 15:03:11
  • SASA 2,90 0,35 15:03:11
  • SISE 35,92 0,67 15:02:39
  • SKBNK 8,29 -1,43 15:01:20
  • SOKM 47,04 -2,57 15:03:04
  • TABGD 233,00 -0,17 15:02:50
  • TAVHL 267,75 2,39 15:02:47
  • TCELL 95,90 -0,57 15:03:11
  • THYAO 278,75 0,18 15:02:56
  • TKFEN 76,90 -1,54 15:01:16
  • TOASO 231,50 0,30 15:02:43
  • TSKB 12,06 -1,15 15:03:10
  • TSPOR 1,26 -3,08 15:01:40
  • TTKOM 56,55 -1,05 15:03:09
  • TTRAK 540,50 -0,92 15:02:50
  • TUKAS 2,89 -0,69 15:02:27
  • TUPRS 195,90 -0,36 15:03:10
  • TUREX 8,85 7,40 15:03:09
  • TURSG 13,27 -2,14 15:03:01
  • ULKER 111,40 0,27 15:03:07
  • VAKBN 24,58 1,15 15:02:43
  • VESTL 31,40 -3,86 15:03:07
  • YEOTK 36,92 -2,59 15:02:41
  • YKBNK 32,70 -0,73 15:02:43
  • ZOREN 3,40 -1,73 15:02:34

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -