BİST 100 CANLI TRAFİK
BIST 100: 10.906 s Değişim: 1.65% 177,47 Adet:   4.987 Mio.Lot Hacim:   122.656 Mio.TL
EN YÜKSEK 10933
EN DÜŞÜK 10,759
Açılış: 10.772 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 16:26

MENKUL FİYAT % ZAMAN
  • AEFES 15,19 3,33 16:27:32
  • AGHOL 27,28 1,72 16:27:31
  • AGROT 7,95 -2,57 16:27:29
  • AKBNK 61,35 4,25 16:27:07
  • AKSA 10,49 -1,96 16:27:21
  • AKSEN 53,20 2,11 16:26:19
  • ALARK 92,55 0,60 16:27:07
  • ALFAS 45,22 0,31 16:26:50
  • ALTNY 63,00 -0,32 16:27:27
  • ANSGR 22,50 1,63 16:26:36
  • ARCLK 105,70 1,05 16:27:32
  • ASELS 185,10 -1,65 16:27:32
  • ASTOR 93,80 0,64 16:27:29
  • AVPGY 53,35 0,66 16:27:30
  • BALSU 17,83 -1,55 16:27:24
  • BIMAS 558,00 2,57 16:27:31
  • BINHO 10,97 -0,63 16:27:30
  • BRSAN 490,75 0,36 16:26:37
  • BRYAT 2.431,00 -0,53 16:27:16
  • BSOKE 15,64 3,99 16:27:00
  • BTCIM 4,15 1,47 16:27:22
  • CANTE 2,31 0,43 16:27:30
  • CCOLA 55,70 1,00 16:26:53
  • CIMSA 44,88 1,77 16:27:30
  • CLEBI 1.720,00 2,93 16:27:33
  • CWENE 24,30 1,50 16:27:27
  • DAPGM 12,00 0,67 16:27:30
  • DOAS 185,90 0,22 16:27:10
  • DOHOL 17,37 1,34 16:27:00
  • DSTKF 764,50 -0,07 16:26:58
  • ECILC 101,80 3,77 16:26:49
  • EFOR 125,20 -4,43 16:27:30
  • EGEEN 7.680,00 0,36 16:25:29
  • EKGYO 19,87 4,20 16:27:30
  • ENERY 10,21 1,19 16:27:13
MENKUL FİYAT % ZAMAN
  • ENJSA 77,30 0,85 16:27:27
  • ENKAI 76,35 2,35 16:27:30
  • EREGL 24,26 1,93 16:27:30
  • EUPWR 29,50 2,57 16:27:21
  • FENER 11,94 -1,32 16:27:23
  • FROTO 95,30 1,17 16:26:57
  • GARAN 133,70 3,48 16:27:24
  • GESAN 45,92 -0,56 16:27:20
  • GLRMK 173,20 1,70 16:27:15
  • GRSEL 329,00 -0,90 16:27:07
  • GRTHO 329,00 -9,05 16:26:02
  • GSRAY 1,39 0,72 16:27:04
  • GUBRF 335,75 3,15 16:26:53
  • HALKB 29,56 2,07 16:27:30
  • HEKTS 3,32 1,84 16:27:24
  • IEYHO 55,85 9,94 16:25:22
  • IPEKE 81,65 -1,09 16:27:30
  • ISCTR 12,75 3,91 16:27:26
  • ISMEN 40,68 1,65 16:27:21
  • KARSN 9,47 0,85 16:27:27
  • KCAER 11,47 0,79 16:27:02
  • KCHOL 171,40 1,78 16:27:32
  • KONTR 27,10 0,37 16:26:59
  • KOZAA 99,20 -2,36 16:27:31
  • KOZAL 36,64 -1,51 16:27:33
  • KRDMD 25,76 6,62 16:26:54
  • KTLEV 14,57 0,62 16:27:17
  • KUYAS 46,16 1,85 16:27:14
  • LMKDC 28,60 1,13 16:27:31
  • MAGEN 31,42 -3,02 16:27:05
  • MAVI 38,80 0,00 16:27:33
  • MGROS 528,00 4,55 16:27:32
  • MIATK 38,16 -1,14 16:27:26
  • MPARK 313,00 1,62 16:25:27
  • OBAMS 39,30 -0,15 16:27:08
MENKUL FİYAT % ZAMAN
  • ODAS 5,48 3,01 16:27:14
  • OTKAR 463,50 -0,32 16:26:21
  • OYAKC 21,78 1,68 16:27:31
  • PASEU 136,30 1,26 16:27:26
  • PETKM 17,06 0,53 16:27:24
  • PGSUS 206,20 1,73 16:27:24
  • RALYH 205,00 1,49 16:27:17
  • REEDR 9,47 -9,98 16:27:30
  • SAHOL 78,25 2,69 16:27:28
  • SASA 2,93 1,38 16:27:30
  • SISE 36,16 1,63 16:27:29
  • SKBNK 8,11 0,25 16:27:32
  • SMRTG 25,98 -0,46 16:27:30
  • SOKM 45,60 1,60 16:27:04
  • TABGD 234,10 0,77 16:26:58
  • TAVHL 261,50 2,75 16:25:09
  • TCELL 95,05 1,12 16:26:54
  • THYAO 277,75 3,83 16:27:33
  • TKFEN 72,90 0,21 16:26:19
  • TOASO 232,10 -0,39 16:27:13
  • TSKB 12,33 2,84 16:27:30
  • TSPOR 1,29 1,57 16:27:25
  • TTKOM 56,45 2,36 16:27:25
  • TTRAK 537,50 1,13 16:25:11
  • TUKAS 2,67 0,00 16:27:32
  • TUPRS 207,00 1,47 16:27:30
  • TURSG 12,90 0,94 16:25:56
  • ULKER 115,90 0,78 16:26:53
  • VAKBN 26,14 0,23 16:25:45
  • VESTL 30,46 0,53 16:26:53
  • YEOTK 37,78 1,45 16:27:30
  • YKBNK 33,68 3,82 16:27:23
  • ZOREN 3,29 0,92 16:24:33

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -